MGWIXMFS Growth Allocation Fund - Class I06/26/2025
LAST:

 26.15		CHANGE:
 0.19		OPEN:
26.15		HIGH:
26.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
25.96		LOW:
26.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2526.4326.4326.4326.4300
07/11/2526.4026.4026.4026.4000
07/10/2526.5326.5326.5326.5300
07/09/2526.5026.5026.5026.5000
07/08/2526.4026.4026.4026.4000
07/07/2526.3826.3826.3826.3800
07/03/2526.5726.5726.5726.5700
07/02/2526.4326.4326.4326.4300
07/01/2526.3726.3726.3726.3700
06/30/2526.3526.3526.3526.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29