USMF, MKJSX End of Day and Historical Stock Data [Manulife Dividend Income Plus Fund Series T6 Lsc]

27 Mar 2026

LAST: 9.870	CHANGE: 0.04	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.40	PREV: 9.910	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.870	9.870	9.870	9.870
26 Mar 26	9.910	9.910	9.910	9.910
25 Mar 26	9.910	9.910	9.910	9.910
24 Mar 26	9.830	9.830	9.830	9.830
23 Mar 26	9.980	9.980	9.980	9.980
20 Mar 26	10.050	10.050	10.050	10.050
19 Mar 26	10.230	10.230	10.230	10.230
18 Mar 26	10.190	10.190	10.190	10.190
17 Mar 26	10.130	10.130	10.130	10.130
16 Mar 26	10.320	10.320	10.320	10.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870