USMF, MKBKX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Series T]

02 Apr 2026

LAST: 6.250	CHANGE: 0.00	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 0.00	PREV: 6.250	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.250	6.250	6.250	6.250
01 Apr 26	6.250	6.250	6.250	6.250
31 Mar 26	6.090	6.090	6.090	6.090
30 Mar 26	6.240	6.240	6.240	6.240
27 Mar 26	6.330	6.330	6.330	6.330
26 Mar 26	6.330	6.330	6.330	6.330
25 Mar 26	6.270	6.270	6.270	6.270
24 Mar 26	6.220	6.220	6.220	6.220
23 Mar 26	6.320	6.320	6.320	6.320
20 Mar 26	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250