USMF, MGZPX End of Day and Historical Stock Data [Mackenzie Ivy European Fund Series Pwt5 Isc [689]

27 Mar 2026

LAST: 9.260	CHANGE: 0.10	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 1.07	PREV: 9.360	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.260	9.260	9.260	9.260
26 Mar 26	9.360	9.360	9.360	9.360
25 Mar 26	9.250	9.250	9.250	9.250
24 Mar 26	9.250	9.250	9.250	9.250
23 Mar 26	9.210	9.210	9.210	9.210
20 Mar 26	9.430	9.430	9.430	9.430
19 Mar 26	9.540	9.540	9.540	9.540
18 Mar 26	9.730	9.730	9.730	9.730
17 Mar 26	9.680	9.680	9.680	9.680
16 Mar 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260