USMF, MGCHX End of Day and Historical Stock Data [Mackenzie Global Sustainable Balanced Fund Serie]

31 Mar 2026

LAST: 9.970	CHANGE: 0.02	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.20	PREV: 9.950	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.970	9.970	9.970	9.970
30 Mar 26	9.950	9.950	9.950	9.950
27 Mar 26	10.050	10.050	10.050	10.050
26 Mar 26	10.170	10.170	10.170	10.170
25 Mar 26	10.080	10.080	10.080	10.080
24 Mar 26	10.100	10.100	10.100	10.100
23 Mar 26	10.000	10.000	10.000	10.000
20 Mar 26	10.240	10.240	10.240	10.240
19 Mar 26	10.240	10.240	10.240	10.240
18 Mar 26	10.330	10.330	10.330	10.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970