USMF, MFSZX End of Day and Historical Stock Data [Mackenzie Global Green Bond Fund Series SC Isc []

31 Mar 2026

LAST: 8.890	CHANGE: 0.04	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.45	PREV: 8.850	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	8.890	8.890	8.890	8.890
30 Mar 26	8.850	8.850	8.850	8.850
27 Mar 26	8.870	8.870	8.870	8.870
26 Mar 26	8.940	8.940	8.940	8.940
25 Mar 26	8.890	8.890	8.890	8.890
24 Mar 26	8.900	8.900	8.900	8.900
23 Mar 26	8.870	8.870	8.870	8.870
20 Mar 26	8.950	8.950	8.950	8.950
19 Mar 26	8.970	8.970	8.970	8.970
18 Mar 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890