USMF, METDX End of Day and Historical Stock Data [Mackenzie Cundill Value Fund II Pwt8 Fe [690013A]

26 Mar 2026

LAST: 6.410	CHANGE: 0.06	OPEN: 6.410	HIGH: 6.410	ASK: 0.000	VOLUME: 0
LAST: 6.410	CHG(%): 0.94	PREV: 6.350	LOW: 6.410	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.410	6.410	6.410	6.410
25 Mar 26	6.350	6.350	6.350	6.350
24 Mar 26	6.330	6.330	6.330	6.330
23 Mar 26	6.220	6.220	6.220	6.220
20 Mar 26	6.400	6.400	6.400	6.400
19 Mar 26	6.380	6.380	6.380	6.380
18 Mar 26	6.450	6.450	6.450	6.450
17 Mar 26	6.390	6.390	6.390	6.390
16 Mar 26	6.310	6.310	6.310	6.310
13 Mar 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.410