USMF, METDX End of Day and Historical Stock Data [Mackenzie Cundill Value Fund II Pwt8 Fe [690013A]

13 Jul 2026

LAST: 6.810	CHANGE: 0.02	OPEN: 6.810	HIGH: 6.810	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 0.29	PREV: 6.790	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	6.810	6.810	6.810	6.810
10 Jul 26	6.790	6.790	6.790	6.790
09 Jul 26	7.430	7.430	7.430	7.430
08 Jul 26	7.520	7.520	7.520	7.520
07 Jul 26	7.630	7.630	7.630	7.630
06 Jul 26	7.570	7.570	7.570	7.570
01 Jul 26	7.700	7.700	7.700	7.700
30 Jun 26	7.670	7.670	7.670	7.670
29 Jun 26	7.600	7.600	7.600	7.600
26 Jun 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810