USMF, MERCX End of Day and Historical Stock Data []

02 Apr 2026

LAST: 3.250	CHANGE: 0.04	OPEN: 3.250	HIGH: 3.250	ASK: 0.000	VOLUME: 0
LAST: 3.250	CHG(%): 1.25	PREV: 3.210	LOW: 3.250	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	3.250	3.250	3.250	3.250
01 Apr 26	3.210	3.210	3.210	3.210
31 Mar 26	3.150	3.150	3.150	3.150
30 Mar 26	3.160	3.160	3.160	3.160
27 Mar 26	3.180	3.180	3.180	3.180
26 Mar 26	3.240	3.240	3.240	3.240
25 Mar 26	3.220	3.220	3.220	3.220
24 Mar 26	3.230	3.230	3.230	3.230
23 Mar 26	3.190	3.190	3.190	3.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250