USMF, MCSAX End of Day and Historical Stock Data [MFS Commodity Strategy Fund Cl A]

09 Nov 2026

LAST: 4.410	CHANGE: 0.04	OPEN: 4.410	HIGH: 4.410	ASK: 0.000	VOLUME: 0
LAST: 4.410	CHG(%): 0.90	PREV: 4.450	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	4.410	4.410	4.410	4.410
06 Nov 26	4.450	4.450	4.450	4.450
05 Nov 26	4.450	4.450	4.450	4.450
04 Nov 26	4.430	4.430	4.430	4.430
03 Nov 26	4.530	4.530	4.530	4.530
02 Nov 26	4.560	4.560	4.560	4.560
30 Oct 26	4.660	4.660	4.660	4.660
29 Oct 26	4.670	4.670	4.670	4.670
28 Oct 26	4.700	4.700	4.700	4.700
27 Oct 26	4.670	4.670	4.670	4.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410