USMF, MMGPX End of Day and Historical Stock Data [Vif Discovery Portfolio Class I]

24 Dec 2025

LAST: 7.590	CHANGE: 0.01	OPEN: 7.590	HIGH: 7.590	ASK: 0.000	VOLUME: 0
LAST: 7.590	CHG(%): 0.13	PREV: 7.580	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	7.590	7.590	7.590	7.590
23 Dec 25	7.580	7.580	7.580	7.580
22 Dec 25	7.700	7.700	7.700	7.700
19 Dec 25	7.580	7.580	7.580	7.580
18 Dec 25	7.500	7.500	7.500	7.500
17 Dec 25	7.420	7.420	7.420	7.420
16 Dec 25	7.570	7.570	7.570	7.570
15 Dec 25	7.390	7.390	7.390	7.390
12 Dec 25	7.570	7.570	7.570	7.570
11 Dec 25	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590