USMF, MAFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

01 Apr 2026

LAST: 7.810	CHANGE: 0.10	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 1.30	PREV: 7.710	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	7.810	7.810	7.810	7.810
31 Mar 26	7.710	7.710	7.710	7.710
30 Mar 26	7.420	7.420	7.420	7.420
27 Mar 26	7.460	7.460	7.460	7.460
26 Mar 26	7.640	7.640	7.640	7.640
25 Mar 26	7.870	7.870	7.870	7.870
24 Mar 26	7.810	7.810	7.810	7.810
23 Mar 26	7.870	7.870	7.870	7.870
20 Mar 26	7.750	7.750	7.750	7.750
19 Mar 26	7.930	7.930	7.930	7.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810