USMF, MAFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

06 Nov 2025

LAST: 9.320	CHANGE: 0.17	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 1.79	PREV: 9.490	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	9.320	9.320	9.320	9.320
05 Nov 25	9.490	9.490	9.490	9.490
04 Nov 25	9.500	9.500	9.500	9.500
03 Nov 25	9.680	9.680	9.680	9.680
31 Oct 25	9.620	9.620	9.620	9.620
30 Oct 25	9.560	9.560	9.560	9.560
29 Oct 25	9.790	9.790	9.790	9.790
28 Oct 25	9.740	9.740	9.740	9.740
27 Oct 25	9.650	9.650	9.650	9.650
24 Oct 25	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320