USMF, MIHLX End of Day and Historical Stock Data [Mackenzie US Small Cap Fund Series A U$ Dsc [817]

06 Nov 2026

LAST: 9.390	CHANGE: 0.48	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 4.86	PREV: 9.870	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.390	9.390	9.390	9.390
05 Nov 26	9.870	9.870	9.870	9.870
04 Nov 26	9.720	9.720	9.720	9.720
03 Nov 26	9.730	9.730	9.730	9.730
02 Nov 26	9.740	9.740	9.740	9.740
30 Oct 26	9.850	9.850	9.850	9.850
29 Oct 26	9.770	9.770	9.770	9.770
28 Oct 26	9.680	9.680	9.680	9.680
27 Oct 26	9.640	9.640	9.640	9.640
26 Oct 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390