USMF, MIHLX End of Day and Historical Stock Data [Mackenzie US Small Cap Fund Series A U$ Dsc [817]

02 Apr 2026

LAST: 8.250	CHANGE: 0.09	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 1.10	PREV: 8.160	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.250	8.250	8.250	8.250
01 Apr 26	8.160	8.160	8.160	8.160
31 Mar 26	7.870	7.870	7.870	7.870
30 Mar 26	7.980	7.980	7.980	7.980
27 Mar 26	8.120	8.120	8.120	8.120
26 Mar 26	8.250	8.250	8.250	8.250
25 Mar 26	8.130	8.130	8.130	8.130
24 Mar 26	8.080	8.080	8.080	8.080
23 Mar 26	7.880	7.880	7.880	7.880
20 Mar 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250