USMF, MFGGX End of Day and Historical Stock Data [MFS Government Securities Fund Class R1]

30 Dec 2025

LAST: 8.730	CHANGE: 0.01	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.11	PREV: 8.740	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	8.730	8.730	8.730	8.730
29 Dec 25	8.740	8.740	8.740	8.740
26 Dec 25	8.730	8.730	8.730	8.730
24 Dec 25	8.730	8.730	8.730	8.730
23 Dec 25	8.710	8.710	8.710	8.710
22 Dec 25	8.720	8.720	8.720	8.720
19 Dec 25	8.720	8.720	8.720	8.720
18 Dec 25	8.740	8.740	8.740	8.740
17 Dec 25	8.720	8.720	8.720	8.720
16 Dec 25	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730