USMF, MDWHX End of Day and Historical Stock Data [Mackenzie Canadian Bond Fund Series Pw Fe [36437]

07 Apr 2026

LAST: 9.500	CHANGE: 0.01	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.11	PREV: 9.490	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	9.500	9.500	9.500	9.500
02 Apr 26	9.490	9.490	9.490	9.490
01 Apr 26	9.510	9.510	9.510	9.510
31 Mar 26	9.480	9.480	9.480	9.480
30 Mar 26	9.440	9.440	9.440	9.440
27 Mar 26	9.450	9.450	9.450	9.450
26 Mar 26	9.500	9.500	9.500	9.500
25 Mar 26	9.430	9.430	9.430	9.430
24 Mar 26	9.470	9.470	9.470	9.470
23 Mar 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500