USMF, MGBMX End of Day and Historical Stock Data [MFS Global Bond Fund Cl R3]

11 Nov 2025

LAST: 8.310	CHANGE: 0.01	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.12	PREV: 8.300	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	8.310	8.310	8.310	8.310
10 Nov 25	8.300	8.300	8.300	8.300
07 Nov 25	8.300	8.300	8.300	8.300
06 Nov 25	8.300	8.300	8.300	8.300
05 Nov 25	8.290	8.290	8.290	8.290
04 Nov 25	8.310	8.310	8.310	8.310
03 Nov 25	8.310	8.310	8.310	8.310
31 Oct 25	8.320	8.320	8.320	8.320
30 Oct 25	8.320	8.320	8.320	8.320
29 Oct 25	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310