MAAKXMoa All America Fund06/12/2025
LAST:

 23.41		CHANGE:
 0.05		OPEN:
23.41		HIGH:
23.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
23.36		LOW:
23.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.4123.4123.4123.4100
06/11/2523.3623.3623.3623.3600
06/10/2523.4423.4423.4423.4400
06/09/2523.3223.3223.3223.3200
06/06/2523.2823.2823.2823.2800
06/05/2523.0523.0523.0523.0500
06/04/2523.1123.1123.1123.1100
06/03/2523.1323.1323.1323.1300
06/02/2522.9322.9322.9322.9300
05/30/2522.8822.8822.8822.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59