EODData

USMF, MAAKX: Moa All America Fund

13 Nov 2025
LAST:

25.40

CHANGE:
 0.44
OPEN:
25.40
HIGH:
25.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.70
PREV:
25.84
LOW:
25.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2525.4025.4025.4025.400
12 Nov 2525.8425.8425.8425.840
11 Nov 2525.8525.8525.8525.850
10 Nov 2525.8025.8025.8025.800
07 Nov 2525.4925.4925.4925.490
06 Nov 2525.4125.4125.4125.410
05 Nov 2525.6625.6625.6625.660
04 Nov 2525.5325.5325.5325.530
03 Nov 2525.8225.8225.8225.820
31 Oct 2525.7725.7725.7725.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.681.1%
MA10:25.661.0%
MA20:25.671.1%
MA50:25.420.1%
MA100:24.852.2%
MA200:23.707.2%
RSI14:42.13
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.02 
ATR:0.17 
Week High:25.851.8%
Week Low:25.400.0%
Month High:26.032.5%
Month Low:25.157.2%
Year High:26.444.1%
Year Low:19.4930.3%
Volatility:7.64