USMF, MKYPX End of Day and Historical Stock Data [Manulife Fundamental Income Fund Series H Dsc [4]

02 Apr 2026

LAST: 6.200	CHANGE: 0.01	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 0
LAST: 6.200	CHG(%): 0.16	PREV: 6.210	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.200	6.200	6.200	6.200
01 Apr 26	6.210	6.210	6.210	6.210
31 Mar 26	6.140	6.140	6.140	6.140
30 Mar 26	6.240	6.240	6.240	6.240
27 Mar 26	6.240	6.240	6.240	6.240
26 Mar 26	6.280	6.280	6.280	6.280
25 Mar 26	6.250	6.250	6.250	6.250
24 Mar 26	6.220	6.220	6.220	6.220
23 Mar 26	6.220	6.220	6.220	6.220
20 Mar 26	6.290	6.290	6.290	6.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200