USMF, MFHIX End of Day and Historical Stock Data [Mesirow High Yield Fund Institutional Shares]

06 Nov 2025

LAST: 8.200	CHANGE: 0.01	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.12	PREV: 8.190	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	8.200	8.200	8.200	8.200
05 Nov 25	8.190	8.190	8.190	8.190
04 Nov 25	8.200	8.200	8.200	8.200
03 Nov 25	8.220	8.220	8.220	8.220
31 Oct 25	8.230	8.230	8.230	8.230
30 Oct 25	8.250	8.250	8.250	8.250
29 Oct 25	8.320	8.320	8.320	8.320
28 Oct 25	8.330	8.330	8.330	8.330
27 Oct 25	8.320	8.320	8.320	8.320
24 Oct 25	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200