USMF, MBYCX End of Day and Historical Stock Data [Canada Life Global High Yield Fixed Income Fund]

30 Mar 2026

LAST: 7.940	CHANGE: 0.03	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.38	PREV: 7.970	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	7.940	7.940	7.940	7.940
27 Mar 26	7.970	7.970	7.970	7.970
26 Mar 26	7.990	7.990	7.990	7.990
25 Mar 26	7.980	7.980	7.980	7.980
24 Mar 26	7.990	7.990	7.990	7.990
23 Mar 26	7.970	7.970	7.970	7.970
20 Mar 26	8.020	8.020	8.020	8.020
19 Mar 26	8.040	8.040	8.040	8.040
18 Mar 26	8.050	8.050	8.050	8.050
17 Mar 26	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940