USMF, MGHYX End of Day and Historical Stock Data [Dws Global High Income Fund

06 Aug 2026

LAST: 6.260	CHANGE: 0.00	OPEN: 6.260	HIGH: 6.260	ASK: 0.000	VOLUME: 0
LAST: 6.260	CHG(%): 0.00	PREV: 6.260	LOW: 6.260	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	6.260	6.260	6.260	6.260
05 Aug 26	6.260	6.260	6.260	6.260
04 Aug 26	6.260	6.260	6.260	6.260
03 Aug 26	6.240	6.240	6.240	6.240
31 Jul 26	6.230	6.230	6.230	6.230
30 Jul 26	6.220	6.220	6.220	6.220
29 Jul 26	6.220	6.220	6.220	6.220
28 Jul 26	6.230	6.230	6.230	6.230
27 Jul 26	6.230	6.230	6.230	6.230
24 Jul 26	6.230	6.230	6.230	6.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.260