USMF, MGHYX End of Day and Historical Stock Data [Dws Global High Income Fund

27 Mar 2026

LAST: 6.160	CHANGE: 0.03	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 0.48	PREV: 6.190	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	6.160	6.160	6.160	6.160
26 Mar 26	6.190	6.190	6.190	6.190
25 Mar 26	6.220	6.220	6.220	6.220
24 Mar 26	6.200	6.200	6.200	6.200
23 Mar 26	6.210	6.210	6.210	6.210
20 Mar 26	6.190	6.190	6.190	6.190
19 Mar 26	6.210	6.210	6.210	6.210
18 Mar 26	6.230	6.230	6.230	6.230
17 Mar 26	6.240	6.240	6.240	6.240
16 Mar 26	6.230	6.230	6.230	6.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160