USMF, MGBOX End of Day and Historical Stock Data [MFS Global Bond Fund Class R6]

06 Aug 2026

LAST: 8.040	CHANGE: 0.02	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.25	PREV: 8.060	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.040	8.040	8.040	8.040
05 Aug 26	8.060	8.060	8.060	8.060
04 Aug 26	8.050	8.050	8.050	8.050
03 Aug 26	8.030	8.030	8.030	8.030
31 Jul 26	8.010	8.010	8.010	8.010
30 Jul 26	8.020	8.020	8.020	8.020
29 Jul 26	8.020	8.020	8.020	8.020
28 Jul 26	8.040	8.040	8.040	8.040
27 Jul 26	8.030	8.030	8.030	8.030
24 Jul 26	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040