USMF, MKLJX End of Day and Historical Stock Data [Manulife Simplicity Conservative Portfolio Serie]

15 Jun 2026

LAST: 8.710	CHANGE: 0.08	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.93	PREV: 8.630	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	8.710	8.710	8.710	8.710
12 Jun 26	8.630	8.630	8.630	8.630
11 Jun 26	8.650	8.650	8.650	8.650
10 Jun 26	8.640	8.640	8.640	8.640
09 Jun 26	8.650	8.650	8.650	8.650
08 Jun 26	8.650	8.650	8.650	8.650
05 Jun 26	8.720	8.720	8.720	8.720
04 Jun 26	8.690	8.690	8.690	8.690
03 Jun 26	8.690	8.690	8.690	8.690
02 Jun 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710