USMF, MDWNX End of Day and Historical Stock Data [Mackenzie Canadian Bond Fund Series SC Fe [28747]

27 Mar 2026

LAST: 9.300	CHANGE: 0.04	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.43	PREV: 9.340	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.300	9.300	9.300	9.300
26 Mar 26	9.340	9.340	9.340	9.340
25 Mar 26	9.280	9.280	9.280	9.280
24 Mar 26	9.310	9.310	9.310	9.310
23 Mar 26	9.280	9.280	9.280	9.280
20 Mar 26	9.390	9.390	9.390	9.390
19 Mar 26	9.380	9.380	9.380	9.380
18 Mar 26	9.420	9.420	9.420	9.420
17 Mar 26	9.400	9.400	9.400	9.400
16 Mar 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300