USMF, MDWNX End of Day and Historical Stock Data [Mackenzie Canadian Bond Fund Series SC Fe [28747]

05 Nov 2026

LAST: 9.250	CHANGE: 0.04	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.43	PREV: 9.210	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.250	9.250	9.250	9.250
04 Nov 26	9.210	9.210	9.210	9.210
03 Nov 26	9.220	9.220	9.220	9.220
02 Nov 26	9.190	9.190	9.190	9.190
30 Oct 26	9.180	9.180	9.180	9.180
29 Oct 26	9.150	9.150	9.150	9.150
28 Oct 26	9.180	9.180	9.180	9.180
27 Oct 26	9.170	9.170	9.170	9.170
26 Oct 26	9.170	9.170	9.170	9.170
23 Oct 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250