MAIFXMoa International Fund07/15/2025
LAST:

 9.930		CHANGE:
 0.12		OPEN:
9.930		HIGH:
9.930		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.19		PREV:
10.050		LOW:
9.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/259.9309.9309.9309.93000
07/14/2510.05010.05010.05010.05000
07/11/2510.05010.05010.05010.05000
07/10/2510.14010.14010.14010.14000
07/09/2510.16010.16010.16010.16000
07/08/2510.08010.08010.08010.08000
07/07/2510.00010.00010.00010.00000
07/03/2510.09010.09010.09010.09000
07/02/2510.08010.08010.08010.08000
07/01/2510.06010.06010.06010.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.18 - 10.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29