MSGUXMsif Growth Portfolio Class C06/12/2025
LAST:

 47.23		CHANGE:
 0.81		OPEN:
47.23		HIGH:
47.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
48.04		LOW:
47.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2547.2347.2347.2347.2300
06/11/2548.0448.0448.0448.0400
06/10/2547.6847.6847.6847.6800
06/09/2547.5047.5047.5047.5000
06/06/2547.5947.5947.5947.5900
06/05/2546.8146.8146.8146.8100
06/04/2547.0547.0547.0547.0500
06/03/2547.3247.3247.3247.3200
06/02/2547.0547.0547.0547.0500
05/30/2546.5846.5846.5846.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59