USMF, MBLGX End of Day and Historical Stock Data [Canada Life Global Equity and Income Fund F8 Ser]

06 Nov 2026

LAST: 8.770	CHANGE: 0.16	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 1.79	PREV: 8.930	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	8.770	8.770	8.770	8.770
05 Nov 26	8.930	8.930	8.930	8.930
04 Nov 26	8.850	8.850	8.850	8.850
03 Nov 26	8.840	8.840	8.840	8.840
02 Nov 26	8.850	8.850	8.850	8.850
30 Oct 26	8.920	8.920	8.920	8.920
29 Oct 26	8.910	8.910	8.910	8.910
28 Oct 26	8.930	8.930	8.930	8.930
27 Oct 26	8.900	8.900	8.900	8.900
26 Oct 26	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770