USMF, MBLGX End of Day and Historical Stock Data [Canada Life Global Equity and Income Fund F8 Ser]

27 Mar 2026

LAST: 8.560	CHANGE: 0.09	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 1.04	PREV: 8.650	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.560	8.560	8.560	8.560
26 Mar 26	8.650	8.650	8.650	8.650
25 Mar 26	8.560	8.560	8.560	8.560
24 Mar 26	8.570	8.570	8.570	8.570
23 Mar 26	8.500	8.500	8.500	8.500
20 Mar 26	8.680	8.680	8.680	8.680
19 Mar 26	8.690	8.690	8.690	8.690
18 Mar 26	8.760	8.760	8.760	8.760
17 Mar 26	8.730	8.730	8.730	8.730
16 Mar 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560