USMF, MDOEX End of Day and Historical Stock Data [Msif Developing Opportunity Portfolio Class I]

27 Mar 2026

LAST: 9.480	CHANGE: 0.19	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 1.96	PREV: 9.670	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.480	9.480	9.480	9.480
26 Mar 26	9.670	9.670	9.670	9.670
25 Mar 26	10.080	10.080	10.080	10.080
24 Mar 26	9.950	9.950	9.950	9.950
23 Mar 26	10.000	10.000	10.000	10.000
20 Mar 26	9.790	9.790	9.790	9.790
19 Mar 26	10.100	10.100	10.100	10.100
18 Mar 26	10.170	10.170	10.170	10.170
17 Mar 26	10.330	10.330	10.330	10.330
16 Mar 26	10.270	10.270	10.270	10.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480