USMF, MMGEX End of Day and Historical Stock Data [Massmutual Select Small Cap Growth Equity Fund C]

06 Nov 2025

LAST: 9.890	CHANGE: 0.11	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 1.10	PREV: 10.000	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	9.890	9.890	9.890	9.890
05 Nov 25	10.000	10.000	10.000	10.000
04 Nov 25	9.850	9.850	9.850	9.850
03 Nov 25	9.990	9.990	9.990	9.990
31 Oct 25	9.990	9.990	9.990	9.990
30 Oct 25	9.940	9.940	9.940	9.940
29 Oct 25	10.040	10.040	10.040	10.040
28 Oct 25	10.120	10.120	10.120	10.120
27 Oct 25	10.140	10.140	10.140	10.140
24 Oct 25	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890