USMF, MMGEX End of Day and Historical Stock Data [Massmutual Select Small Cap Growth Equity Fund C]

02 Apr 2026

LAST: 7.710	CHANGE: 0.02	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.26	PREV: 7.690	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	7.710	7.710	7.710	7.710
01 Apr 26	7.690	7.690	7.690	7.690
31 Mar 26	7.610	7.610	7.610	7.610
30 Mar 26	7.270	7.270	7.270	7.270
27 Mar 26	7.430	7.430	7.430	7.430
26 Mar 26	7.540	7.540	7.540	7.540
25 Mar 26	7.760	7.760	7.760	7.760
24 Mar 26	7.660	7.660	7.660	7.660
23 Mar 26	7.580	7.580	7.580	7.580
20 Mar 26	7.400	7.400	7.400	7.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710