MEMIXMFS Emerging Markets Equity Fund - Class I06/12/2025
LAST:

 39.86		CHANGE:
 0.08		OPEN:
39.86		HIGH:
39.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
39.94		LOW:
39.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2539.8639.8639.8639.8600
06/11/2539.9439.9439.9439.9400
06/10/2539.6939.6939.6939.6900
06/09/2539.3739.3739.3739.3700
06/06/2539.1839.1839.1839.1800
06/05/2539.0639.0639.0639.0600
06/04/2538.7338.7338.7338.7300
06/03/2538.3838.3838.3838.3800
06/02/2538.3138.3138.3138.3100
05/30/2538.1338.1338.1338.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.38 - 39.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59