USMF, MJVUX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

02 Apr 2026

LAST: 9.790	CHANGE: 0.18	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 1.87	PREV: 9.610	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.790	9.790	9.790	9.790
01 Apr 26	9.610	9.610	9.610	9.610
31 Mar 26	9.570	9.570	9.570	9.570
30 Mar 26	9.610	9.610	9.610	9.610
27 Mar 26	9.710	9.710	9.710	9.710
26 Mar 26	9.630	9.630	9.630	9.630
25 Mar 26	9.670	9.670	9.670	9.670
24 Mar 26	9.580	9.580	9.580	9.580
23 Mar 26	9.700	9.700	9.700	9.700
20 Mar 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790