MWEIXMFS Global Equity Fund - Class I06/12/2025
LAST:

 48.49		CHANGE:
 0.23		OPEN:
48.49		HIGH:
48.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
48.26		LOW:
48.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2548.4948.4948.4948.4900
06/11/2548.2648.2648.2648.2600
06/10/2548.3548.3548.3548.3500
06/09/2548.1448.1448.1448.1400
06/06/2548.0648.0648.0648.0600
06/05/2547.7447.7447.7447.7400
06/04/2547.8747.8747.8747.8700
06/03/2547.5547.5547.5547.5500
06/02/2547.4947.4947.4947.4900
05/30/2547.4447.4447.4447.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:40.88 - 53.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59