USMF, MEBUX End of Day and Historical Stock Data [Mackenzie Canadian Short Term Income Fund Series]

02 Apr 2026

LAST: 9.580	CHANGE: 0.00	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.00	PREV: 9.580	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.580	9.580	9.580	9.580
01 Apr 26	9.580	9.580	9.580	9.580
31 Mar 26	9.570	9.570	9.570	9.570
30 Mar 26	9.540	9.540	9.540	9.540
27 Mar 26	9.540	9.540	9.540	9.540
26 Mar 26	9.570	9.570	9.570	9.570
25 Mar 26	9.540	9.540	9.540	9.540
24 Mar 26	9.550	9.550	9.550	9.550
23 Mar 26	9.530	9.530	9.530	9.530
20 Mar 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580