USMF, MFYFX End of Day and Historical Stock Data [Mackenzie Global Strategic Income Fund Series F]

02 Apr 2026

LAST: 9.990	CHANGE: 0.05	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.50	PREV: 9.940	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.990	9.990	9.990	9.990
01 Apr 26	9.940	9.940	9.940	9.940
31 Mar 26	9.790	9.790	9.790	9.790
30 Mar 26	9.770	9.770	9.770	9.770
27 Mar 26	9.860	9.860	9.860	9.860
26 Mar 26	9.970	9.970	9.970	9.970
25 Mar 26	9.940	9.940	9.940	9.940
24 Mar 26	9.960	9.960	9.960	9.960
23 Mar 26	9.900	9.900	9.900	9.900
20 Mar 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990