USMF, MXAPX End of Day and Historical Stock Data [Empower Aggressive Profile Fund

13 Apr 2026

LAST: 6.350	CHANGE: 0.07	OPEN: 6.350	HIGH: 6.350	ASK: 0.000	VOLUME: 0
LAST: 6.350	CHG(%): 1.11	PREV: 6.280	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	6.350	6.350	6.350	6.350
10 Apr 26	6.280	6.280	6.280	6.280
09 Apr 26	6.300	6.300	6.300	6.300
08 Apr 26	6.280	6.280	6.280	6.280
07 Apr 26	6.090	6.090	6.090	6.090
06 Apr 26	6.090	6.090	6.090	6.090
02 Apr 26	6.070	6.070	6.070	6.070
01 Apr 26	6.070	6.070	6.070	6.070
31 Mar 26	6.010	6.010	6.010	6.010
30 Mar 26	5.860	5.860	5.860	5.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350