MSVIXMesirow Small Company Sustainability Fund Instit06/12/2025
LAST:

 12.27		CHANGE:
 0.04		OPEN:
12.27		HIGH:
12.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
12.31		LOW:
12.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.2712.2712.2712.2700
06/11/2512.3112.3112.3112.3100
06/10/2512.3412.3412.3412.3400
06/09/2512.2812.2812.2812.2800
06/06/2512.2312.2312.2312.2300
06/05/2512.0512.0512.0512.0500
06/04/2512.0412.0412.0412.0400
06/03/2512.0512.0512.0512.0500
06/02/2511.9011.9011.9011.9000
05/30/2511.9111.9111.9111.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59