USMF, MSVIX End of Day and Historical Stock Data [Mesirow Small Company Sustainability Fund Instit]

24 Dec 2025

LAST: 5.130	CHANGE: 0.02	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.130	CHG(%): 0.39	PREV: 5.110	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	5.130	5.130	5.130	5.130
23 Dec 25	5.110	5.110	5.110	5.110
22 Dec 25	5.130	5.130	5.130	5.130
19 Dec 25	5.090	5.090	5.090	5.090
18 Dec 25	5.050	5.050	5.050	5.050
17 Dec 25	13.610	13.610	13.610	13.610
16 Dec 25	13.630	13.630	13.630	13.630
15 Dec 25	13.740	13.740	13.740	13.740
12 Dec 25	13.740	13.740	13.740	13.740
11 Dec 25	13.860	13.860	13.860	13.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130