USMF, MSVIX End of Day and Historical Stock Data [Metlife Small Company Equity Fund Institutional]

30 Mar 2026

LAST: 4.670	CHANGE: 0.09	OPEN: 4.670	HIGH: 4.670	ASK: 0.000	VOLUME: 0
LAST: 4.670	CHG(%): 1.87	PREV: 4.810	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	4.670	4.670	4.670	4.670
27 Mar 26	4.720	4.720	4.720	4.720
26 Mar 26	4.810	4.810	4.810	4.810
25 Mar 26	4.880	4.880	4.880	4.880
24 Mar 26	4.850	4.850	4.850	4.850
23 Mar 26	4.840	4.840	4.840	4.840
20 Mar 26	4.750	4.750	4.750	4.750
19 Mar 26	4.840	4.840	4.840	4.840
18 Mar 26	4.830	4.830	4.830	4.830
17 Mar 26	4.900	4.900	4.900	4.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670