USMF, MGGQX End of Day and Historical Stock Data [Mackenzie Global Core Plus Bond Fund Lf NL [4731]

09 Apr 2026

LAST: 8.490	CHANGE: 0.05	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.59	PREV: 8.440	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.490	8.490	8.490	8.490
08 Apr 26	8.440	8.440	8.440	8.440
07 Apr 26	8.470	8.470	8.470	8.470
02 Apr 26	8.470	8.470	8.470	8.470
01 Apr 26	8.460	8.460	8.460	8.460
31 Mar 26	8.440	8.440	8.440	8.440
30 Mar 26	8.410	8.410	8.410	8.410
27 Mar 26	8.420	8.420	8.420	8.420
26 Mar 26	8.480	8.480	8.480	8.480
25 Mar 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490