USMF, MHEIX End of Day and Historical Stock Data [Mh Elite Income Fund of Funds]

24 Dec 2025

LAST: 5.490	CHANGE: 0.02	OPEN: 5.490	HIGH: 5.490	ASK: 0.000	VOLUME: 0
LAST: 5.490	CHG(%): 0.37	PREV: 5.470	LOW: 5.490	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	5.490	5.490	5.490	5.490
23 Dec 25	5.470	5.470	5.470	5.470
22 Dec 25	5.480	5.480	5.480	5.480
19 Dec 25	5.480	5.480	5.480	5.480
18 Dec 25	5.460	5.460	5.460	5.460
17 Dec 25	5.470	5.470	5.470	5.470
16 Dec 25	5.470	5.470	5.470	5.470
15 Dec 25	5.470	5.470	5.470	5.470
12 Dec 25	5.490	5.490	5.490	5.490
11 Dec 25	5.480	5.480	5.480	5.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.490