USMF, MSQLX End of Day and Historical Stock Data [Morgan Stanley Institutional Fd International Eq]

27 Mar 2026

LAST: 5.930	CHANGE: 0.06	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 1.00	PREV: 5.990	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	5.930	5.930	5.930	5.930
26 Mar 26	5.990	5.990	5.990	5.990
25 Mar 26	6.110	6.110	6.110	6.110
24 Mar 26	6.060	6.060	6.060	6.060
23 Mar 26	6.110	6.110	6.110	6.110
20 Mar 26	5.980	5.980	5.980	5.980
19 Mar 26	6.150	6.150	6.150	6.150
18 Mar 26	6.170	6.170	6.170	6.170
17 Mar 26	6.250	6.250	6.250	6.250
16 Mar 26	6.230	6.230	6.230	6.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930