USMF, MSQLX End of Day and Historical Stock Data [Morgan Stanley Institutional Fd International Eq]

24 Dec 2025

LAST: 6.340	CHANGE: 0.00	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.00	PREV: 6.340	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	6.340	6.340	6.340	6.340
23 Dec 25	6.340	6.340	6.340	6.340
22 Dec 25	6.310	6.310	6.310	6.310
19 Dec 25	6.280	6.280	6.280	6.280
18 Dec 25	6.260	6.260	6.260	6.260
17 Dec 25	6.200	6.200	6.200	6.200
16 Dec 25	6.260	6.260	6.260	6.260
15 Dec 25	11.650	11.650	11.650	11.650
12 Dec 25	11.620	11.620	11.620	11.620
11 Dec 25	11.710	11.710	11.710	11.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340