MECZXAmg GW&K International Small Cap Fund Class Z06/12/2025
LAST:

 53.24		CHANGE:
 0.35		OPEN:
53.24		HIGH:
53.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
52.89		LOW:
53.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2553.2453.2453.2453.2400
06/11/2552.8952.8952.8952.8900
06/10/2552.5952.5952.5952.5900
06/09/2552.5852.5852.5852.5800
06/06/2552.2252.2252.2252.2200
06/05/2552.2552.2552.2552.2500
06/04/2552.3252.3252.3252.3200
06/03/2552.1952.1952.1952.1900
06/02/2552.6052.6052.6052.6000
05/30/2552.0652.0652.0652.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:42.57 - 52.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59