USMF, MGDUX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series Pw]

15 Apr 2026

LAST: 8.770	CHANGE: 0.04	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.46	PREV: 8.730	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	8.770	8.770	8.770	8.770
14 Apr 26	8.730	8.730	8.730	8.730
13 Apr 26	8.740	8.740	8.740	8.740
10 Apr 26	8.750	8.750	8.750	8.750
09 Apr 26	8.760	8.760	8.760	8.760
08 Apr 26	8.710	8.710	8.710	8.710
07 Apr 26	8.730	8.730	8.730	8.730
02 Apr 26	8.730	8.730	8.730	8.730
01 Apr 26	8.730	8.730	8.730	8.730
31 Mar 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770