USMF, MXMPX End of Day and Historical Stock Data [Empower Moderate Profile Fund

30 Dec 2025

LAST: 6.590	CHANGE: 0.23	OPEN: 6.590	HIGH: 6.590	ASK: 0.000	VOLUME: 0
LAST: 6.590	CHG(%): 3.37	PREV: 6.820	LOW: 6.590	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	6.590	6.590	6.590	6.590
29 Dec 25	6.820	6.820	6.820	6.820
26 Dec 25	6.830	6.830	6.830	6.830
24 Dec 25	6.830	6.830	6.830	6.830
23 Dec 25	6.810	6.810	6.810	6.810
22 Dec 25	6.810	6.810	6.810	6.810
19 Dec 25	6.780	6.780	6.780	6.780
18 Dec 25	6.760	6.760	6.760	6.760
17 Dec 25	6.740	6.740	6.740	6.740
16 Dec 25	6.760	6.760	6.760	6.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.590