USMF, MXMPX End of Day and Historical Stock Data [Empower Moderate Profile Fund

11 Nov 2025

LAST: 6.720	CHANGE: 0.02	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 0.30	PREV: 6.700	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	6.720	6.720	6.720	6.720
10 Nov 25	6.700	6.700	6.700	6.700
07 Nov 25	6.660	6.660	6.660	6.660
06 Nov 25	6.640	6.640	6.640	6.640
05 Nov 25	6.660	6.660	6.660	6.660
04 Nov 25	6.650	6.650	6.650	6.650
31 Oct 25	6.680	6.680	6.680	6.680
30 Oct 25	6.670	6.670	6.670	6.670
29 Oct 25	6.690	6.690	6.690	6.690
28 Oct 25	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720