USMF, MDBZX End of Day and Historical Stock Data [Massmutual Premier Diversified Bond Fund Class I]

06 Nov 2025

LAST: 9.210	CHANGE: 0.02	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.22	PREV: 9.210	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	9.210	9.210	9.210	9.210
05 Nov 25	9.190	9.190	9.190	9.190
04 Nov 25	9.210	9.210	9.210	9.210
03 Nov 25	9.210	9.210	9.210	9.210
31 Oct 25	9.220	9.220	9.220	9.220
30 Oct 25	9.230	9.230	9.230	9.230
29 Oct 25	9.250	9.250	9.250	9.250
28 Oct 25	9.280	9.280	9.280	9.280
27 Oct 25	9.280	9.280	9.280	9.280
24 Oct 25	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210