MGTIXMassachusetts Investors Growth Stock Fund Class06/12/2025
LAST:

 44.80		CHANGE:
 0.17		OPEN:
44.80		HIGH:
44.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
44.63		LOW:
44.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2544.8044.8044.8044.8000
06/11/2544.6344.6344.6344.6300
06/10/2544.7744.7744.7744.7700
06/09/2544.5144.5144.5144.5100
06/06/2544.6044.6044.6044.6000
06/05/2544.2144.2144.2144.2100
06/04/2544.3044.3044.3044.3000
06/03/2544.1444.1444.1444.1400
06/02/2543.8443.8443.8443.8400
05/30/2543.8543.8543.8543.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:37.38 - 49.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59