EODData

USMF, MGVCX: Nyli Mackay U.S. Infrastructure Bond Fund Class

06 Aug 2026
LAST:

7.440

CHANGE:
 0.02
OPEN:
7.440
HIGH:
7.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.460
LOW:
7.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 267.4407.4407.4407.4400
05 Aug 267.4607.4607.4607.4600
04 Aug 267.4607.4607.4607.4600
03 Aug 267.4407.4407.4407.4400
31 Jul 267.4207.4207.4207.4200
30 Jul 267.4407.4407.4407.4400
29 Jul 267.4407.4407.4407.4400
28 Jul 267.4707.4707.4707.4700
27 Jul 267.4507.4507.4507.4500
24 Jul 267.4307.4307.4307.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.440.1%
MA10:7.450.1%
MA20:7.460.2%
MA50:7.500.8%
MA100:7.531.2%
MA200:7.592.1%
STO9:40.00
STO14:33.33
RSI14:36.36 
WPR14:-66.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:7.460.3%
Week Low:7.420.3%
Month High:7.521.1%
Month Low:7.422.1%
Year High:7.764.3%
Year Low:7.420.3%