EODData

USMF, MLPLX: Invesco Steelpath MLP Alpha Plus Fund Class A

14 May 2026
LAST:

7.490

CHANGE:
 0.12
OPEN:
7.490
HIGH:
7.490
ASK:
0.000
VOLUME:
0
CHG(%):
1.63
PREV:
7.370
LOW:
7.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 267.4907.4907.4907.4900
13 May 267.3707.3707.3707.3700
12 May 267.3007.3007.3007.3000
11 May 267.2207.2207.2207.2200
08 May 267.1107.1107.1107.1100
07 May 267.2007.2007.2007.2000
06 May 267.1507.1507.1507.1500
05 May 267.3507.3507.3507.3500
04 May 267.3807.3807.3807.3800
01 May 267.3007.3007.3007.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.302.6%
MA10:7.292.8%
MA20:7.154.7%
MA50:7.125.2%
MA100:6.7411.0%
MA200:6.2819.2%
STO9:100.00 
STO14:100.00 
RSI14:68.94 
MTM14:0.50
ROC14:0.07 
ATR:0.09 
Week High:7.490.0%
Week Low:7.115.3%
Month High:7.490.0%
Month Low:6.8519.2%
Year High:7.490.0%
Year Low:5.4637.2%
Volatility:3.75