USMF, MLPLX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Plus Fund Class A]

07 Nov 2025

LAST: 5.740	CHANGE: 0.05	OPEN: 5.740	HIGH: 5.740	ASK: 0.000	VOLUME: 0
LAST: 5.740	CHG(%): 0.88	PREV: 5.690	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	5.740	5.740	5.740	5.740
06 Nov 25	5.690	5.690	5.690	5.690
05 Nov 25	5.630	5.630	5.630	5.630
04 Nov 25	5.560	5.560	5.560	5.560
03 Nov 25	5.610	5.610	5.610	5.610
31 Oct 25	5.610	5.610	5.610	5.610
30 Oct 25	5.600	5.600	5.600	5.600
29 Oct 25	5.570	5.570	5.570	5.570
28 Oct 25	5.630	5.630	5.630	5.630
27 Oct 25	5.630	5.630	5.630	5.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740