USMF, MKEJX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Advisor Series]

02 Apr 2026

LAST: 4.360	CHANGE: 0.03	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 0
LAST: 4.360	CHG(%): 0.69	PREV: 4.330	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	4.360	4.360	4.360	4.360
01 Apr 26	4.330	4.330	4.330	4.330
31 Mar 26	4.300	4.300	4.300	4.300
30 Mar 26	4.370	4.370	4.370	4.370
27 Mar 26	4.370	4.370	4.370	4.370
26 Mar 26	4.410	4.410	4.410	4.410
25 Mar 26	4.430	4.430	4.430	4.430
24 Mar 26	4.410	4.410	4.410	4.410
23 Mar 26	4.410	4.410	4.410	4.410
20 Mar 26	4.460	4.460	4.460	4.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360