USMF, MENDX End of Day and Historical Stock Data [Mackenzie Corporate Bond Fund Series Pwx U$ Fe []

27 Mar 2026

LAST: 6.090	CHANGE: 0.04	OPEN: 6.090	HIGH: 6.090	ASK: 0.000	VOLUME: 0
LAST: 6.090	CHG(%): 0.65	PREV: 6.130	LOW: 6.090	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	6.090	6.090	6.090	6.090
26 Mar 26	6.130	6.130	6.130	6.130
25 Mar 26	6.140	6.140	6.140	6.140
24 Mar 26	6.170	6.170	6.170	6.170
23 Mar 26	6.160	6.160	6.160	6.160
20 Mar 26	6.190	6.190	6.190	6.190
19 Mar 26	6.210	6.210	6.210	6.210
18 Mar 26	6.230	6.230	6.230	6.230
17 Mar 26	6.230	6.230	6.230	6.230
16 Mar 26	6.200	6.200	6.200	6.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090