EODData

MEMBERSHIP REGISTER LOG IN

USMF, MCGAX: Transamerica Mid Cap Growth Fund Cl A Shs

11 Aug 2026
LAST:

9.120

CHANGE:
 0.01		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.110		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 269.1209.1209.1209.1200
10 Aug 269.1109.1109.1109.1100
07 Aug 269.1109.1109.1109.1100
06 Aug 268.8208.8208.8208.8200
05 Aug 269.0209.0209.0209.0200
04 Aug 269.0809.0809.0809.0800
03 Aug 268.8408.8408.8408.8400
31 Jul 268.6708.6708.6708.6700
30 Jul 268.6308.6308.6308.6300
29 Jul 268.5008.5008.5008.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.040.9%
MA10:8.892.6%
MA20:8.843.1%
MA50:8.902.5%
MA100:8.586.3%
MA200:8.764.1%
STO9:100.00 
STO14:100.00 
RSI14:60.40 
MTM14:0.34
ROC14:0.04 
ATR:0.11 
Week High:9.120.0%
Week Low:8.823.4%
Month High:9.120.0%
Month Low:8.504.1%
Year High:11.0020.6%
Year Low:7.4921.8%
Volatility:5.96