USMF, MCGAX End of Day and Historical Stock Data [Transamerica Mid Cap Growth Fund Cl A Shs]

12 Dec 2025

LAST: 8.230	CHANGE: 2.35	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 22.21	PREV: 10.580	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	8.230	8.230	8.230	8.230
11 Dec 25	10.580	10.580	10.580	10.580
10 Dec 25	10.540	10.540	10.540	10.540
09 Dec 25	10.460	10.460	10.460	10.460
08 Dec 25	10.440	10.440	10.440	10.440
05 Dec 25	10.420	10.420	10.420	10.420
04 Dec 25	10.410	10.410	10.410	10.410
03 Dec 25	10.360	10.360	10.360	10.360
02 Dec 25	10.290	10.290	10.290	10.290
01 Dec 25	10.300	10.300	10.300	10.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230