USMF, MHHSX End of Day and Historical Stock Data [Nyli Mackay High Yield Corporate Bond Fund Simpl]

06 Nov 2025

LAST: 5.240	CHANGE: 0.01	OPEN: 5.240	HIGH: 5.240	ASK: 0.000	VOLUME: 0
LAST: 5.240	CHG(%): 0.19	PREV: 5.240	LOW: 5.240	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	5.240	5.240	5.240	5.240
05 Nov 25	5.250	5.250	5.250	5.250
04 Nov 25	5.240	5.240	5.240	5.240
03 Nov 25	5.250	5.250	5.250	5.250
31 Oct 25	5.260	5.260	5.260	5.260
30 Oct 25	5.290	5.290	5.290	5.290
29 Oct 25	5.290	5.290	5.290	5.290
28 Oct 25	5.300	5.300	5.300	5.300
27 Oct 25	5.300	5.300	5.300	5.300
24 Oct 25	5.290	5.290	5.290	5.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240