USMF, MFTTX End of Day and Historical Stock Data [Arrow Managed Futures Strategy Fund Class C]

24 Dec 2025

LAST: 5.460	CHANGE: 0.01	OPEN: 5.460	HIGH: 5.460	ASK: 0.000	VOLUME: 0
LAST: 5.460	CHG(%): 0.18	PREV: 5.470	LOW: 5.460	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	5.460	5.460	5.460	5.460
23 Dec 25	5.470	5.470	5.470	5.470
22 Dec 25	5.410	5.410	5.410	5.410
19 Dec 25	5.340	5.340	5.340	5.340
18 Dec 25	5.280	5.280	5.280	5.280
17 Dec 25	5.260	5.260	5.260	5.260
16 Dec 25	5.220	5.220	5.220	5.220
15 Dec 25	5.230	5.230	5.230	5.230
12 Dec 25	5.170	5.170	5.170	5.170
11 Dec 25	5.230	5.230	5.230	5.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460