USMF, MFTTX End of Day and Historical Stock Data [Arrow Managed Futures Strategy Fund Class C]

06 Aug 2026

LAST: 6.040	CHANGE: 0.06	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 1.00	PREV: 5.980	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	6.040	6.040	6.040	6.040
05 Aug 26	5.980	5.980	5.980	5.980
04 Aug 26	5.950	5.950	5.950	5.950
03 Aug 26	5.900	5.900	5.900	5.900
31 Jul 26	5.900	5.900	5.900	5.900
30 Jul 26	5.860	5.860	5.860	5.860
29 Jul 26	5.920	5.920	5.920	5.920
28 Jul 26	6.030	6.030	6.030	6.030
27 Jul 26	6.080	6.080	6.080	6.080
24 Jul 26	6.070	6.070	6.070	6.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040